시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	14,440	6,440	+ 80.50%	25,225,005	362,137
09:59	14,390	6,390	+ 79.88%	25,162,167	361,234
09:58	14,480	6,480	+ 81.00%	25,083,683	360,102
09:57	14,540	6,540	+ 81.75%	25,036,885	359,423
09:56	14,600	6,600	+ 82.50%	24,959,664	358,300
09:55	14,630	6,630	+ 82.88%	24,847,338	356,660
09:54	14,360	6,360	+ 79.50%	24,676,351	354,167
09:53	14,300	6,300	+ 78.75%	24,596,989	353,027
09:52	14,380	6,380	+ 79.75%	24,526,289	352,014
09:51	14,400	6,400	+ 80.00%	24,428,584	350,613