시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	14,640	6,640	+ 83.00%	26,138,481	375,415
10:09	14,520	6,520	+ 81.50%	26,044,370	374,040
10:08	14,450	6,450	+ 80.63%	25,960,160	372,827
10:07	14,480	6,480	+ 81.00%	25,893,135	371,856
10:06	14,710	6,710	+ 83.88%	25,780,065	370,205
10:05	14,440	6,440	+ 80.50%	25,631,071	368,024
10:04	14,600	6,600	+ 82.50%	25,575,689	367,218
10:03	14,620	6,620	+ 82.75%	25,491,490	365,988
10:02	14,350	6,350	+ 79.38%	25,346,883	363,885
10:01	14,370	6,370	+ 79.63%	25,272,229	362,816