시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	14,400	6,400	+ 80.00%	28,396,662	408,436
10:29	14,420	6,420	+ 80.25%	28,346,770	407,718
10:28	14,400	6,400	+ 80.00%	28,296,022	406,987
10:27	14,470	6,470	+ 80.88%	28,198,183	405,576
10:26	14,450	6,450	+ 80.63%	28,158,306	404,998
10:25	14,470	6,470	+ 80.88%	28,107,593	404,264
10:24	14,420	6,420	+ 80.25%	27,968,636	402,251
10:23	14,660	6,660	+ 83.25%	27,651,819	397,696
10:22	14,680	6,680	+ 83.50%	27,596,212	396,880
10:21	14,800	6,800	+ 85.00%	27,469,513	395,023