시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,890	6,890	+ 86.13%	62,962,848	909,104
14:59	14,910	6,910	+ 86.38%	62,901,959	908,199
14:58	14,920	6,920	+ 86.50%	62,816,621	906,929
14:57	14,685	6,685	+ 83.56%	62,659,771	904,601
14:56	14,730	6,730	+ 84.13%	62,620,851	904,029
14:55	14,770	6,770	+ 84.63%	62,575,219	903,358
14:54	14,635	6,635	+ 82.94%	62,433,408	901,268
14:53	14,460	6,460	+ 80.75%	62,365,654	900,284
14:52	14,430	6,430	+ 80.38%	62,320,767	899,633
14:51	14,590	6,590	+ 82.38%	62,262,248	898,782