시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	14,360	6,360	+ 79.50%	28,863,872	415,151
10:39	14,480	6,480	+ 81.00%	28,798,095	414,202
10:38	14,430	6,430	+ 80.38%	28,742,010	413,391
10:37	14,360	6,360	+ 79.50%	28,696,083	412,729
10:36	14,340	6,340	+ 79.25%	28,665,816	412,294
10:35	14,240	6,240	+ 78.00%	28,609,391	411,486
10:34	14,350	6,350	+ 79.38%	28,541,866	410,521
10:33	14,370	6,370	+ 79.63%	28,483,058	409,678
10:32	14,410	6,410	+ 80.13%	28,457,110	409,306
10:31	14,390	6,390	+ 79.88%	28,417,186	408,732