시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	14,030	6,030	+ 75.38%	29,362,245	422,242
10:49	14,000	6,000	+ 75.00%	29,286,208	421,170
10:48	14,210	6,210	+ 77.63%	29,150,480	419,251
10:47	14,300	6,300	+ 78.75%	29,081,997	418,275
10:46	14,300	6,300	+ 78.75%	29,059,783	417,958
10:45	14,350	6,350	+ 79.38%	29,030,134	417,533
10:44	14,290	6,290	+ 78.63%	28,980,623	416,825
10:43	14,350	6,350	+ 79.38%	28,945,589	416,324
10:42	14,330	6,330	+ 79.13%	28,928,113	416,073
10:41	14,390	6,390	+ 79.88%	28,886,689	415,479