시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	13,770	5,770	+ 72.13%	31,859,256	456,508
11:19	13,630	5,630	+ 70.38%	31,738,924	454,860
11:18	13,510	5,510	+ 68.88%	31,630,289	453,383
11:17	13,470	5,470	+ 68.38%	31,557,845	452,404
11:16	13,350	5,350	+ 66.88%	31,518,644	451,878
11:15	13,500	5,500	+ 68.75%	31,424,938	450,619
11:14	13,390	5,390	+ 67.38%	31,319,605	449,206
11:13	13,390	5,390	+ 67.38%	31,183,360	447,386
11:12	13,480	5,480	+ 68.50%	31,063,859	445,780
11:11	13,560	5,560	+ 69.50%	30,922,505	443,868