시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	13,270	5,270	+ 65.88%	32,596,757	466,395
11:29	13,330	5,330	+ 66.63%	32,537,767	465,605
11:28	13,310	5,310	+ 66.38%	32,498,819	465,088
11:27	13,290	5,290	+ 66.13%	32,450,909	464,449
11:26	13,240	5,240	+ 65.50%	32,373,549	463,425
11:25	13,240	5,240	+ 65.50%	32,282,859	462,220
11:24	13,490	5,490	+ 68.63%	32,121,628	460,074
11:23	13,610	5,610	+ 70.13%	32,074,556	459,438
11:22	13,500	5,500	+ 68.75%	32,034,384	458,892
11:21	13,620	5,620	+ 70.25%	31,955,411	457,824