시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	13,480	5,480	+ 68.50%	33,013,029	471,946
11:39	13,460	5,460	+ 68.25%	32,927,864	470,798
11:38	13,370	5,370	+ 67.13%	32,874,797	470,087
11:37	13,250	5,250	+ 65.63%	32,815,715	469,300
11:36	13,240	5,240	+ 65.50%	32,798,341	469,070
11:35	13,250	5,250	+ 65.63%	32,765,949	468,641
11:34	13,320	5,320	+ 66.50%	32,719,298	468,023
11:33	13,280	5,280	+ 66.00%	32,695,331	467,704
11:32	13,280	5,280	+ 66.00%	32,646,337	467,055
11:31	13,330	5,330	+ 66.63%	32,618,124	466,680