시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	12,790	4,790	+ 59.88%	34,233,117	487,903
11:49	12,780	4,780	+ 59.75%	34,132,141	486,613
11:48	12,880	4,880	+ 61.00%	33,973,669	484,585
11:47	13,050	5,050	+ 63.13%	33,859,280	483,100
11:46	13,010	5,010	+ 62.63%	33,701,552	481,055
11:45	13,480	5,480	+ 68.50%	33,264,072	475,335
11:44	13,450	5,450	+ 68.13%	33,238,458	474,991
11:43	13,470	5,470	+ 68.38%	33,203,348	474,520
11:42	13,470	5,470	+ 68.38%	33,156,729	473,890
11:41	13,520	5,520	+ 69.00%	33,077,005	472,811