시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	12,530	4,530	+ 56.63%	35,747,538	507,095
12:09	12,570	4,570	+ 57.13%	35,691,938	506,399
12:08	12,520	4,520	+ 56.50%	35,651,364	505,890
12:07	12,800	4,800	+ 60.00%	35,499,826	503,988
12:06	12,850	4,850	+ 60.63%	35,451,435	503,367
12:05	12,760	4,760	+ 59.50%	35,396,670	502,665
12:04	12,730	4,730	+ 59.13%	35,365,971	502,273
12:03	12,790	4,790	+ 59.88%	35,323,736	501,736
12:02	12,820	4,820	+ 60.25%	35,291,230	501,320
12:01	12,840	4,840	+ 60.50%	35,195,463	500,092