시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,940	6,940	+ 86.75%	64,059,483	925,517
15:09	14,760	6,760	+ 84.50%	63,958,286	924,012
15:08	14,680	6,680	+ 83.50%	63,867,083	922,663
15:07	14,910	6,910	+ 86.38%	63,758,396	921,049
15:06	15,000	7,000	+ 87.50%	63,673,058	919,777
15:05	15,010	7,010	+ 87.63%	63,619,126	918,968
15:04	15,030	7,030	+ 87.88%	63,557,423	918,043
15:03	15,090	7,090	+ 88.63%	63,442,275	916,313
15:02	15,070	7,070	+ 88.38%	63,290,836	914,028
15:01	14,870	6,870	+ 85.88%	63,017,988	909,926