시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	13,060	5,060	+ 63.25%	36,488,732	516,678
12:19	12,920	4,920	+ 61.50%	36,412,752	515,689
12:18	13,090	5,090	+ 63.63%	36,327,444	514,579
12:17	13,090	5,090	+ 63.63%	36,218,650	513,156
12:16	12,900	4,900	+ 61.25%	36,016,093	510,513
12:15	12,810	4,810	+ 60.13%	35,930,400	509,411
12:14	12,720	4,720	+ 59.00%	35,886,055	508,845
12:13	12,650	4,650	+ 58.13%	35,843,642	508,306
12:12	12,600	4,600	+ 57.50%	35,800,458	507,760
12:11	12,550	4,550	+ 56.88%	35,773,337	507,419