시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	13,310	5,310	+ 66.38%	37,625,725	531,667
12:29	13,410	5,410	+ 67.63%	37,509,999	530,124
12:28	13,390	5,390	+ 67.38%	37,289,313	527,147
12:27	13,180	5,180	+ 64.75%	37,101,607	524,644
12:26	13,250	5,250	+ 65.63%	36,940,694	522,524
12:25	12,950	4,950	+ 61.88%	36,804,733	520,741
12:24	12,860	4,860	+ 60.75%	36,747,642	520,004
12:23	12,770	4,770	+ 59.63%	36,697,436	519,360
12:22	12,780	4,780	+ 59.75%	36,625,660	518,443
12:21	12,860	4,860	+ 60.75%	36,555,983	517,549