시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	13,490	5,490	+ 68.63%	38,653,648	545,517
12:39	13,400	5,400	+ 67.50%	38,585,504	544,598
12:38	13,370	5,370	+ 67.13%	38,521,926	543,750
12:37	13,530	5,530	+ 69.13%	38,406,301	542,197
12:36	13,580	5,580	+ 69.75%	38,339,186	541,287
12:35	13,500	5,500	+ 68.75%	38,209,447	539,527
12:34	13,460	5,460	+ 68.25%	38,120,803	538,327
12:33	13,640	5,640	+ 70.50%	37,959,594	536,139
12:32	13,440	5,440	+ 68.00%	37,829,171	534,379
12:31	13,280	5,280	+ 66.00%	37,727,241	533,013