시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	14,340	6,340	+ 79.25%	40,866,013	576,627
12:49	14,120	6,120	+ 76.50%	40,514,546	571,575
12:48	13,950	5,950	+ 74.38%	40,382,221	569,722
12:47	14,070	6,070	+ 75.88%	40,140,575	566,350
12:46	14,250	6,250	+ 78.13%	39,870,912	562,496
12:45	14,070	6,070	+ 75.88%	39,547,181	557,885
12:44	14,020	6,020	+ 75.25%	39,286,259	554,212
12:43	13,700	5,700	+ 71.25%	39,039,687	550,792
12:42	13,790	5,790	+ 72.38%	38,932,348	549,318
12:41	13,550	5,550	+ 69.38%	38,706,733	546,231