시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	14,600	6,600	+ 82.50%	43,009,271	607,653
12:59	14,740	6,740	+ 84.25%	42,805,282	604,668
12:58	14,760	6,760	+ 84.50%	42,499,219	600,156
12:57	14,640	6,640	+ 83.00%	42,189,449	595,626
12:56	14,230	6,230	+ 77.88%	41,851,583	590,737
12:55	14,240	6,240	+ 78.00%	41,765,219	589,507
12:54	14,340	6,340	+ 79.25%	41,630,941	587,595
12:53	14,370	6,370	+ 79.63%	41,487,556	585,543
12:52	14,380	6,380	+ 79.75%	41,217,168	581,649
12:51	14,250	6,250	+ 78.13%	41,028,413	578,944