시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	15,270	7,270	+ 90.88%	46,649,444	663,030
13:09	15,270	7,270	+ 90.88%	46,534,608	661,272
13:08	15,360	7,360	+ 92.00%	46,399,208	659,204
13:07	15,380	7,380	+ 92.25%	46,101,981	654,652
13:06	15,370	7,370	+ 92.13%	45,822,101	650,347
13:05	15,440	7,440	+ 93.00%	45,450,730	644,626
13:04	15,350	7,350	+ 91.88%	45,052,218	638,538
13:03	15,100	7,100	+ 88.75%	44,223,103	625,823
13:02	15,140	7,140	+ 89.25%	43,867,676	620,492
13:01	14,910	6,910	+ 86.38%	43,297,697	611,904