시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	14,460	6,460	+ 80.75%	49,019,477	697,981
13:19	14,360	6,360	+ 79.50%	48,828,929	695,241
13:18	14,760	6,760	+ 84.50%	48,617,295	692,168
13:17	14,700	6,700	+ 83.75%	48,489,410	690,281
13:16	14,550	6,550	+ 81.88%	48,362,855	688,432
13:15	14,780	6,780	+ 84.75%	48,232,261	686,517
13:14	14,700	6,700	+ 83.75%	48,041,177	683,699
13:13	14,560	6,560	+ 82.00%	47,852,581	680,928
13:12	14,860	6,860	+ 85.75%	47,451,209	675,061
13:11	15,110	7,110	+ 88.88%	47,007,138	668,451