시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	14,860	6,860	+ 85.75%	50,246,699	715,929
13:29	14,890	6,890	+ 86.13%	50,107,336	713,858
13:28	14,690	6,690	+ 83.63%	49,889,006	710,617
13:27	14,620	6,620	+ 82.75%	49,755,293	708,652
13:26	14,590	6,590	+ 82.38%	49,645,319	707,043
13:25	14,390	6,390	+ 79.88%	49,465,260	704,418
13:24	14,410	6,410	+ 80.13%	49,356,922	702,862
13:23	14,470	6,470	+ 80.88%	49,301,913	702,069
13:22	14,450	6,450	+ 80.63%	49,212,275	700,775
13:21	14,540	6,540	+ 81.75%	49,114,905	699,367