시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	15,840	7,840	+ 98.00%	52,258,370	746,380
13:39	15,200	7,200	+ 90.00%	51,642,378	736,811
13:38	15,150	7,150	+ 89.38%	51,513,778	734,863
13:37	15,100	7,100	+ 88.75%	51,362,112	732,568
13:36	15,120	7,120	+ 89.00%	51,112,303	728,788
13:35	15,030	7,030	+ 87.88%	50,918,298	725,878
13:34	14,650	6,650	+ 83.13%	50,626,812	721,526
13:33	14,750	6,750	+ 84.38%	50,574,975	720,764
13:32	14,590	6,590	+ 82.38%	50,498,834	719,647
13:31	14,755	6,755	+ 84.44%	50,372,535	717,788