시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	15,260	7,260	+ 90.75%	54,922,086	788,032
13:49	15,265	7,265	+ 90.81%	54,654,129	783,966
13:48	15,580	7,580	+ 94.75%	54,329,910	778,979
13:47	15,490	7,490	+ 93.63%	54,176,960	776,605
13:46	15,690	7,690	+ 96.13%	53,913,149	772,493
13:45	15,700	7,700	+ 96.25%	53,782,576	770,439
13:44	15,840	7,840	+ 98.00%	53,433,495	764,957
13:43	15,780	7,780	+ 97.25%	53,254,212	762,119
13:42	15,800	7,800	+ 97.50%	53,031,357	758,594
13:41	15,840	7,840	+ 98.00%	52,702,715	753,395