시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,000	8,000	+ 100.00%	66,786,939	967,882
15:19	15,650	7,650	+ 95.63%	66,238,948	959,116
15:18	15,570	7,570	+ 94.63%	65,816,062	952,495
15:17	15,720	7,720	+ 96.50%	65,576,745	948,756
15:16	15,560	7,560	+ 94.50%	65,200,225	942,880
15:15	15,490	7,490	+ 93.63%	64,924,491	938,621
15:14	15,000	7,000	+ 87.50%	64,439,176	931,206
15:13	14,840	6,840	+ 85.50%	64,377,392	930,280
15:12	14,990	6,990	+ 87.38%	64,289,591	928,968
15:11	14,900	6,900	+ 86.25%	64,101,268	926,140