시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,578	53	+ 3.48%	5,630,769	9,104
13:58	1,573	48	+ 3.15%	5,628,994	9,101
13:57	1,575	50	+ 3.28%	5,628,046	9,099
13:56	1,588	63	+ 4.13%	5,621,395	9,089
13:55	1,590	65	+ 4.26%	5,613,649	9,077
13:54	1,584	59	+ 3.87%	5,592,647	9,043
13:53	1,583	58	+ 3.80%	5,565,023	8,999
13:52	1,584	59	+ 3.87%	5,539,169	8,958
13:51	1,560	35	+ 2.30%	5,505,302	8,905
13:50	1,552	27	+ 1.77%	5,501,000	8,898