시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,577	52	+ 3.41%	5,679,475	9,181
14:08	1,576	51	+ 3.34%	5,679,463	9,181
14:07	1,578	53	+ 3.48%	5,677,639	9,178
14:06	1,580	55	+ 3.61%	5,677,391	9,178
14:05	1,579	54	+ 3.54%	5,674,541	9,173
14:04	1,574	49	+ 3.21%	5,673,332	9,171
14:03	1,579	54	+ 3.54%	5,667,844	9,163
14:02	1,584	59	+ 3.87%	5,666,581	9,161
14:01	1,585	60	+ 3.93%	5,656,489	9,144
14:00	1,586	61	+ 4.00%	5,636,382	9,113