시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,574	49	+ 3.21%	5,702,139	9,217
14:18	1,574	49	+ 3.21%	5,701,519	9,216
14:17	1,574	49	+ 3.21%	5,699,784	9,213
14:16	1,574	49	+ 3.21%	5,699,005	9,212
14:15	1,578	53	+ 3.48%	5,696,332	9,207
14:14	1,578	53	+ 3.48%	5,695,499	9,206
14:13	1,578	53	+ 3.48%	5,685,691	9,191
14:12	1,584	59	+ 3.87%	5,685,363	9,190
14:11	1,577	52	+ 3.41%	5,681,028	9,183
14:10	1,577	52	+ 3.41%	5,680,319	9,182