시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,569	44	+ 2.89%	5,723,352	9,250
14:29	1,567	42	+ 2.75%	5,723,248	9,250
14:28	1,568	43	+ 2.82%	5,722,239	9,248
14:27	1,565	40	+ 2.62%	5,722,227	9,248
14:26	1,570	45	+ 2.95%	5,718,192	9,242
14:24	1,570	45	+ 2.95%	5,717,778	9,241
14:23	1,564	39	+ 2.56%	5,716,941	9,240
14:22	1,562	37	+ 2.43%	5,715,473	9,238
14:21	1,571	46	+ 3.02%	5,704,850	9,221
14:20	1,573	48	+ 3.15%	5,703,575	9,219