시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,561	36	+ 2.36%	5,749,917	9,291
14:39	1,568	43	+ 2.82%	5,748,727	9,289
14:38	1,568	43	+ 2.82%	5,747,390	9,287
14:37	1,561	36	+ 2.36%	5,744,638	9,283
14:36	1,566	41	+ 2.69%	5,733,767	9,266
14:35	1,568	43	+ 2.82%	5,733,305	9,265
14:34	1,562	37	+ 2.43%	5,729,718	9,260
14:33	1,566	41	+ 2.69%	5,729,286	9,259
14:32	1,569	44	+ 2.89%	5,727,379	9,256
14:31	1,565	40	+ 2.62%	5,726,362	9,255