시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,571	46	+ 3.02%	5,769,424	9,322
14:49	1,570	45	+ 2.95%	5,768,252	9,320
14:48	1,564	39	+ 2.56%	5,766,170	9,317
14:47	1,563	38	+ 2.49%	5,765,534	9,316
14:46	1,564	39	+ 2.56%	5,764,103	9,313
14:45	1,565	40	+ 2.62%	5,764,090	9,313
14:44	1,568	43	+ 2.82%	5,756,949	9,302
14:43	1,562	37	+ 2.43%	5,754,617	9,299
14:42	1,562	37	+ 2.43%	5,753,297	9,297
14:41	1,567	42	+ 2.75%	5,751,558	9,294