시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,507	18	- 1.18%	43,184	65
09:14	1,508	17	- 1.12%	43,174	65
09:13	1,510	15	- 0.98%	43,154	65
09:12	1,496	29	- 1.90%	42,905	64
09:11	1,494	31	- 2.03%	37,969	57
09:10	1,501	24	- 1.57%	35,844	54
09:09	1,519	6	- 0.39%	35,703	54
09:08	1,494	31	- 2.03%	35,203	53
09:07	1,496	29	- 1.90%	34,898	52
09:05	1,510	15	- 0.98%	33,692	50