시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,497	28	- 1.84%	50,988	76
09:24	1,498	27	- 1.77%	49,917	75
09:23	1,498	27	- 1.77%	48,387	72
09:22	1,498	27	- 1.77%	48,201	72
09:21	1,498	27	- 1.77%	47,346	71
09:20	1,498	27	- 1.77%	45,995	69
09:19	1,498	27	- 1.77%	45,847	69
09:18	1,496	29	- 1.90%	45,344	68
09:17	1,500	25	- 1.64%	43,970	66
09:16	1,505	20	- 1.31%	43,192	65