시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,505	20	- 1.31%	54,918	82
09:37	1,505	20	- 1.31%	54,747	82
09:36	1,505	20	- 1.31%	54,746	82
09:35	1,505	20	- 1.31%	54,646	82
09:34	1,500	25	- 1.64%	54,621	82
09:33	1,505	20	- 1.31%	54,178	81
09:32	1,505	20	- 1.31%	53,275	80
09:31	1,505	20	- 1.31%	53,265	80
09:30	1,498	27	- 1.77%	53,018	79
09:28	1,498	27	- 1.77%	52,988	79