시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,569	44	+ 2.89%	5,822,396	9,405
14:59	1,567	42	+ 2.75%	5,822,053	9,405
14:58	1,574	49	+ 3.21%	5,822,037	9,405
14:57	1,574	49	+ 3.21%	5,820,977	9,403
14:56	1,574	49	+ 3.21%	5,816,529	9,396
14:55	1,575	50	+ 3.28%	5,814,591	9,393
14:54	1,578	53	+ 3.48%	5,808,000	9,383
14:53	1,586	61	+ 4.00%	5,804,243	9,377
14:52	1,567	42	+ 2.75%	5,775,853	9,332
14:51	1,576	51	+ 3.34%	5,774,910	9,330