시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,506	19	- 1.25%	60,241	90
09:54	1,511	14	- 0.92%	60,066	90
09:53	1,511	14	- 0.92%	60,063	90
09:52	1,519	6	- 0.39%	59,257	89
09:51	1,519	6	- 0.39%	59,249	89
09:49	1,506	19	- 1.25%	57,241	86
09:46	1,508	17	- 1.12%	56,029	84
09:45	1,512	13	- 0.85%	56,000	84
09:44	1,510	15	- 0.98%	55,986	84
09:43	1,507	18	- 1.18%	55,160	83