시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,500	25	- 1.64%	63,833	96
10:05	1,501	24	- 1.57%	62,893	94
10:04	1,501	24	- 1.57%	62,588	94
10:03	1,504	21	- 1.38%	62,096	93
10:02	1,512	13	- 0.85%	61,467	92
10:01	1,512	13	- 0.85%	61,466	92
10:00	1,513	12	- 0.79%	61,355	92
09:59	1,503	22	- 1.44%	61,253	92
09:58	1,507	18	- 1.18%	60,245	90
09:57	1,507	18	- 1.18%	60,244	90