시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,507	18	- 1.18%	68,374	103
10:18	1,502	23	- 1.51%	68,359	102
10:17	1,506	19	- 1.25%	67,932	102
10:15	1,499	26	- 1.71%	67,915	102
10:14	1,499	26	- 1.71%	66,915	100
10:12	1,499	26	- 1.71%	65,870	99
10:11	1,507	18	- 1.18%	65,260	98
10:09	1,507	18	- 1.18%	65,246	98
10:08	1,508	17	- 1.12%	65,229	98
10:07	1,501	24	- 1.57%	65,110	98