시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,515	10	- 0.66%	70,809	106
10:30	1,515	10	- 0.66%	70,795	106
10:29	1,510	15	- 0.98%	70,791	106
10:28	1,512	13	- 0.85%	70,176	105
10:27	1,512	13	- 0.85%	70,151	105
10:26	1,512	13	- 0.85%	70,146	105
10:24	1,512	13	- 0.85%	70,072	105
10:23	1,508	17	- 1.12%	69,833	105
10:22	1,508	17	- 1.12%	69,656	104
10:21	1,507	18	- 1.18%	68,824	103