시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,500	25	- 1.64%	77,553	116
10:46	1,501	24	- 1.57%	76,548	115
10:45	1,501	24	- 1.57%	76,443	115
10:43	1,504	21	- 1.38%	74,436	112
10:42	1,503	22	- 1.44%	74,428	112
10:41	1,506	19	- 1.25%	71,424	107
10:40	1,505	20	- 1.31%	71,422	107
10:39	1,509	16	- 1.05%	71,391	107
10:38	1,509	16	- 1.05%	71,365	107
10:32	1,515	10	- 0.66%	71,322	107