시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,497	28	- 1.84%	86,567	130
10:58	1,497	28	- 1.84%	86,367	130
10:57	1,498	27	- 1.77%	86,300	129
10:56	1,498	27	- 1.77%	83,404	125
10:55	1,498	27	- 1.77%	81,182	122
10:54	1,498	27	- 1.77%	81,132	122
10:53	1,497	28	- 1.84%	81,084	122
10:51	1,500	25	- 1.64%	78,000	117
10:50	1,500	25	- 1.64%	77,800	117
10:49	1,500	25	- 1.64%	77,700	117