시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,495	30	- 1.97%	91,322	137
11:13	1,497	28	- 1.84%	91,216	137
11:11	1,497	28	- 1.84%	91,193	137
11:09	1,495	30	- 1.97%	91,192	137
11:07	1,495	30	- 1.97%	91,081	137
11:04	1,495	30	- 1.97%	91,076	137
11:03	1,495	30	- 1.97%	91,006	136
11:02	1,497	28	- 1.84%	86,899	130
11:01	1,498	27	- 1.77%	86,850	130
11:00	1,498	27	- 1.77%	86,598	130