시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,507	18	- 1.18%	93,297	140
11:29	1,507	18	- 1.18%	92,958	139
11:28	1,506	19	- 1.25%	92,947	139
11:23	1,500	25	- 1.64%	92,215	138
11:22	1,500	25	- 1.64%	92,209	138
11:21	1,500	25	- 1.64%	92,184	138
11:20	1,500	25	- 1.64%	92,064	138
11:17	1,500	25	- 1.64%	91,974	138
11:16	1,495	30	- 1.97%	91,962	138
11:15	1,495	30	- 1.97%	91,344	137