시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,508	17	- 1.12%	94,129	141
11:42	1,508	17	- 1.12%	94,128	141
11:41	1,507	18	- 1.18%	94,117	141
11:39	1,502	23	- 1.51%	94,110	141
11:37	1,503	22	- 1.44%	94,099	141
11:36	1,503	22	- 1.44%	94,059	141
11:34	1,503	22	- 1.44%	94,058	141
11:33	1,503	22	- 1.44%	94,054	141
11:32	1,508	17	- 1.12%	94,045	141
11:31	1,508	17	- 1.12%	94,036	141