시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,500	25	- 1.64%	95,229	143
11:54	1,503	22	- 1.44%	95,166	143
11:53	1,504	21	- 1.38%	95,165	143
11:51	1,504	21	- 1.38%	94,159	141
11:50	1,508	17	- 1.12%	94,155	141
11:49	1,508	17	- 1.12%	94,147	141
11:48	1,508	17	- 1.12%	94,143	141
11:47	1,508	17	- 1.12%	94,139	141
11:46	1,508	17	- 1.12%	94,132	141
11:45	1,508	17	- 1.12%	94,130	141