시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,571	46	+ 3.02%	5,843,961	9,439
15:09	1,571	46	+ 3.02%	5,842,100	9,436
15:08	1,571	46	+ 3.02%	5,839,198	9,432
15:07	1,570	45	+ 2.95%	5,837,259	9,429
15:06	1,573	48	+ 3.15%	5,835,261	9,426
15:05	1,568	43	+ 2.82%	5,834,839	9,425
15:04	1,574	49	+ 3.21%	5,830,819	9,419
15:03	1,574	49	+ 3.21%	5,830,817	9,419
15:02	1,575	50	+ 3.28%	5,824,277	9,408
15:01	1,576	51	+ 3.34%	5,823,704	9,407