시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	1,658	133	+ 8.72%	585,135	938
12:16	1,521	4	- 0.26%	113,379	170
12:15	1,506	19	- 1.25%	98,537	148
12:13	1,506	19	- 1.25%	98,535	148
12:12	1,506	19	- 1.25%	98,530	148
12:08	1,506	19	- 1.25%	98,500	148
12:05	1,496	29	- 1.90%	98,499	148
11:58	1,496	29	- 1.90%	98,469	148
11:57	1,496	29	- 1.90%	98,450	148
11:56	1,495	30	- 1.97%	98,196	147