시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	1,567	42	+ 2.75%	1,956,385	3,135
12:26	1,582	57	+ 3.74%	1,881,796	3,017
12:25	1,595	70	+ 4.59%	1,829,464	2,934
12:24	1,604	79	+ 5.18%	1,761,030	2,825
12:23	1,598	73	+ 4.79%	1,626,352	2,608
12:22	1,591	66	+ 4.33%	1,555,137	2,494
12:21	1,582	57	+ 3.74%	1,502,922	2,412
12:20	1,605	80	+ 5.25%	1,302,831	2,091
12:19	1,606	81	+ 5.31%	1,093,034	1,757
12:18	1,600	75	+ 4.92%	913,497	1,471