시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	1,625	100	+ 6.56%	3,315,270	5,354
12:36	1,632	107	+ 7.02%	3,236,987	5,227
12:35	1,637	112	+ 7.34%	3,138,714	5,066
12:34	1,649	124	+ 8.13%	3,010,068	4,854
12:33	1,623	98	+ 6.43%	2,761,971	4,447
12:32	1,645	120	+ 7.87%	2,607,630	4,196
12:31	1,613	88	+ 5.77%	2,307,398	3,701
12:30	1,615	90	+ 5.90%	2,158,288	3,459
12:29	1,593	68	+ 4.46%	2,002,006	3,207
12:28	1,570	45	+ 2.95%	1,981,656	3,175