| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:49 | 1,607 | 82 | + 5.38% | 4,695,750 | 7,619 |
| 12:48 | 1,605 | 80 | + 5.25% | 4,664,315 | 7,568 |
| 12:47 | 1,610 | 85 | + 5.57% | 4,585,667 | 7,442 |
| 12:46 | 1,622 | 97 | + 6.36% | 4,541,527 | 7,371 |
| 12:45 | 1,619 | 94 | + 6.16% | 4,472,610 | 7,260 |
| 12:44 | 1,626 | 101 | + 6.62% | 4,413,722 | 7,164 |
| 12:43 | 1,633 | 108 | + 7.08% | 4,341,363 | 7,045 |
| 12:42 | 1,619 | 94 | + 6.16% | 4,272,232 | 6,933 |
| 12:41 | 1,630 | 105 | + 6.89% | 4,128,659 | 6,700 |
| 12:38 | 1,675 | 150 | + 9.84% | 3,671,722 | 5,946 |