시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,595	70	+ 4.59%	5,024,520	8,148
12:58	1,592	67	+ 4.39%	5,009,952	8,125
12:57	1,599	74	+ 4.85%	4,985,559	8,086
12:56	1,593	68	+ 4.46%	4,952,996	8,034
12:55	1,614	89	+ 5.84%	4,894,745	7,941
12:54	1,619	94	+ 6.16%	4,872,434	7,905
12:53	1,620	95	+ 6.23%	4,864,865	7,892
12:52	1,615	90	+ 5.90%	4,839,511	7,851
12:51	1,625	100	+ 6.56%	4,781,510	7,757
12:50	1,607	82	+ 5.38%	4,730,743	7,675