시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,574	49	+ 3.21%	5,205,652	8,435
13:08	1,581	56	+ 3.67%	5,165,645	8,372
13:07	1,586	61	+ 4.00%	5,155,046	8,355
13:06	1,584	59	+ 3.87%	5,153,569	8,353
13:05	1,582	57	+ 3.74%	5,138,551	8,329
13:04	1,583	58	+ 3.80%	5,104,391	8,275
13:03	1,590	65	+ 4.26%	5,064,075	8,211
13:02	1,597	72	+ 4.72%	5,047,212	8,184
13:01	1,599	74	+ 4.85%	5,043,190	8,178
13:00	1,606	81	+ 5.31%	5,034,184	8,163